Price and volume | Open | High | Low | Close | Volume |
|---|
| Day 1 | 100.00 | 101.34 | 98.93 | 99.78 | 1.6k |
|---|
| Day 2 | 99.78 | 102.59 | 97.17 | 99.91 | 1.6k |
|---|
| Day 3 | 99.91 | 102.24 | 99.21 | 99.77 | 1.5k |
|---|
| Day 4 | 99.77 | 102.02 | 99.48 | 101.00 | 2.8k |
|---|
| Day 5 | 101.00 | 102.66 | 96.50 | 98.97 | 913 |
|---|
| Day 6 | 98.97 | 99.89 | 97.32 | 99.20 | 1.8k |
|---|
| Day 7 | 99.20 | 101.21 | 93.89 | 96.30 | 2.8k |
|---|
| Day 8 | 96.30 | 99.58 | 95.75 | 97.81 | 1.5k |
|---|
| Day 9 | 97.81 | 98.75 | 95.28 | 97.19 | 1.7k |
|---|
| Day 10 | 97.19 | 99.97 | 94.87 | 96.62 | 2.5k |
|---|
| Day 11 | 96.62 | 99.21 | 92.69 | 95.45 | 2.5k |
|---|
| Day 12 | 95.45 | 97.28 | 94.04 | 96.90 | 931 |
|---|
| Day 13 | 96.90 | 99.07 | 92.85 | 94.03 | 2.5k |
|---|
| Day 14 | 94.03 | 94.67 | 90.61 | 92.59 | 2.7k |
|---|
| Day 15 | 92.59 | 92.66 | 88.82 | 89.19 | 1.3k |
|---|
| Day 16 | 89.19 | 92.58 | 88.37 | 90.32 | 2.9k |
|---|
| Day 17 | 90.32 | 93.03 | 85.45 | 88.36 | 1.4k |
|---|
| Day 18 | 88.36 | 88.39 | 86.38 | 86.64 | 2.5k |
|---|
| Day 19 | 86.64 | 91.70 | 85.41 | 89.53 | 1.5k |
|---|
| Day 20 | 89.53 | 90.94 | 85.29 | 87.65 | 1.3k |
|---|
| Day 21 | 87.65 | 88.13 | 85.33 | 87.00 | 1.7k |
|---|
| Day 22 | 87.00 | 88.67 | 81.02 | 83.74 | 1.6k |
|---|